Amcor - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Barrick Gold 23.66 -0.65 -2.67% -1.33% 2024-05-22
Adriatic Metals 4.53 -0.13 -2.79% 42.90% 2024-05-23
Amcor PLC 15.22 0.10 0.66% -0.26% 2024-05-23
AptarGroup 148.79 0.20 0.13% 26.98% 2024-05-22
Avery Dennison 229.22 0.47 0.20% 35.15% 2024-05-22
Boise Cascade 136.85 -1.48 -1.07% 82.27% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Ball 70.04 -0.18 -0.26% 27.90% 2024-05-22
Cascades 9.73 0.02 0.21% -18.65% 2024-05-22
Crown Holdings 84.78 -0.95 -1.11% 4.05% 2024-05-22
CCL Industries 71.35 0.23 0.32% 5.58% 2024-05-22
Cemex 7.61 -0.14 -1.81% 23.34% 2024-05-22
Ecolab 233.66 -1.46 -0.62% 39.47% 2024-05-22
Endeavour 1,695.00 -36.00 -2.08% -14.91% 2024-05-23
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
Greif 64.75 0.07 0.11% 2.55% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 9.21% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Newmont Mining 42.34 -1.68 -3.82% -0.36% 2024-05-22
Owens-Illinois 12.63 -0.32 -2.43% -42.82% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Polymetal International 297.00 -4.30 -1.43% -47.78% 2024-05-23
PPG Industries 134.64 0.83 0.62% -4.29% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
Sealed Air 37.96 -0.33 -0.86% -9.79% 2024-05-22
Silgan 46.68 -0.28 -0.60% -0.98% 2024-05-22
Sonoco Products 61.25 -0.20 -0.33% 0.69% 2024-05-22
Ufp Technologies 252.39 -10.19 -3.88% 64.15% 2024-05-22
WINPAK 44.40 -0.49 -1.09% -3.52% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5337 -14.41 -0.27% 29.68% 2024-05-23